Morgan Stanley Put 50 K 20.06.202.../ DE000ME3JJM0 /
| 31/05/2024 18:01:30 | Chg. -0.004 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 0.182EUR | -2.15% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.185 | 0.182 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 18:01:30 | 0.182 | 0 |
| 31/05/2024 | 11:48:11 | 0.185 | 0 |
| 30/05/2024 | 21:21:01 | 0.186 | 0 |
| 30/05/2024 | 16:49:01 | 0.189 | 0 |
| 30/05/2024 | 15:12:42 | 0.186 | 0 |
| 30/05/2024 | 13:59:46 | 0.187 | 0 |
| 29/05/2024 | 18:22:57 | 0.198 | 0 |
| 29/05/2024 | 14:58:11 | 0.188 | 0 |
| 29/05/2024 | 13:48:15 | 0.187 | 0 |
| 28/05/2024 | 18:54:17 | 0.183 | 0 |
| 28/05/2024 | 14:08:20 | 0.159 | 0 |
| 27/05/2024 | 20:46:23 | 0.159 | 0 |
| 27/05/2024 | 15:20:44 | 0.158 | 0 |
All quotes in EUR
