Morgan Stanley Put 50 FAST 20.09..../ DE000ME6DA92 /
| 6/14/2024 2:59:59 PM | Chg. +0.020 | Volume | Bid7:43:01 PM | Ask7:43:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | +5.26% | - Turnover: - |
0.400Bid Size: 7,500 | 0.470Ask Size: 7,500 | 0.420 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 2:59:59 PM | 0.400 | 0 |
| 6/14/2024 | 9:27:20 AM | 0.420 | 0 |
| 6/13/2024 | 8:34:03 PM | 0.380 | 0 |
| 6/13/2024 | 3:13:46 PM | 0.360 | 0 |
| 6/13/2024 | 9:24:21 AM | 0.350 | 0 |
| 6/12/2024 | 8:23:53 PM | 0.370 | 0 |
| 6/12/2024 | 3:12:13 PM | 0.350 | 0 |
| 6/12/2024 | 9:29:44 AM | 0.360 | 0 |
| 6/11/2024 | 8:19:33 PM | 0.440 | 0 |
| 6/11/2024 | 3:01:38 PM | 0.430 | 0 |
| 6/11/2024 | 9:23:34 AM | 0.400 | 0 |
| 6/10/2024 | 8:19:37 PM | 0.430 | 0 |
| 6/10/2024 | 2:53:44 PM | 0.390 | 0 |
All quotes in EUR
