Morgan Stanley Put 4 PBB 20.09.20.../ DE000ME8EW51 /
| 20/06/2024 18:17:20 | Chg. - | Volume | Bid09:00:09 | Ask09:00:09 | High | Low |
|---|---|---|---|---|---|---|
| 0.149EUR | - | 0 Turnover: 0.000 |
0.159Bid Size: 20,000 | -Ask Size: - | 0.159 | 0.149 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 18:17:20 | 0.149 | 0 |
| 20/06/2024 | 15:14:19 | 0.159 | 0 |
| 20/06/2024 | 11:53:59 | 0.159 | 0 |
| 20/06/2024 | 11:11:39 | 0.159 | 0 |
| 19/06/2024 | 18:21:09 | 0.159 | 0 |
| 19/06/2024 | 15:14:09 | 0.159 | 0 |
| 19/06/2024 | 11:49:45 | 0.159 | 0 |
| 19/06/2024 | 11:12:31 | 0.159 | 0 |
| 18/06/2024 | 18:47:30 | 0.159 | 0 |
| 18/06/2024 | 16:21:28 | 0.156 | 0 |
| 18/06/2024 | 13:16:15 | 0.154 | 0 |
| 18/06/2024 | 13:07:15 | 0.153 | 0 |
| 17/06/2024 | 18:19:44 | 0.169 | 0 |
All quotes in EUR
