Morgan Stanley Put 300 SRT3 20.12.../ DE000ME53BL6 /
| 5/13/2024 2:23:24 PM | Chg. +0.03 | Volume | Bid5:17:37 PM | Ask5:17:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.50EUR | +2.04% | - Turnover: - |
1.49Bid Size: 15,000 | 1.54Ask Size: 15,000 | 1.50 | 1.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2024 | 2:23:24 PM | 1.50 | 0 |
| 5/13/2024 | 11:26:33 AM | 1.48 | 0 |
| 5/13/2024 | 8:08:45 AM | 1.45 | 0 |
| 5/10/2024 | 5:29:54 PM | 1.47 | 0 |
| 5/10/2024 | 2:22:05 PM | 1.45 | 0 |
| 5/10/2024 | 11:23:28 AM | 1.44 | 0 |
| 5/10/2024 | 8:09:23 AM | 1.43 | 0 |
| 5/9/2024 | 6:59:46 PM | 1.44 | 0 |
| 5/9/2024 | 5:08:41 PM | 1.43 | 0 |
| 5/9/2024 | 2:17:56 PM | 1.49 | 0 |
| 5/9/2024 | 11:21:59 AM | 1.52 | 0 |
| 5/9/2024 | 8:09:30 AM | 1.49 | 0 |
| 5/8/2024 | 6:19:56 PM | 1.46 | 0 |
All quotes in EUR
