Morgan Stanley Put 300 SRT3 20.12.../ DE000ME53BL6 /
| 13/05/2024 14:23:24 | Chg. +0.03 | Volume | Bid15:32:57 | Ask15:32:57 | High | Low |
|---|---|---|---|---|---|---|
| 1.50EUR | +2.04% | - Turnover: - |
1.51Bid Size: 15,000 | 1.56Ask Size: 15,000 | 1.50 | 1.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 14:23:24 | 1.50 | 0 |
| 13/05/2024 | 11:26:33 | 1.48 | 0 |
| 13/05/2024 | 08:08:45 | 1.45 | 0 |
| 10/05/2024 | 17:29:54 | 1.47 | 0 |
| 10/05/2024 | 14:22:05 | 1.45 | 0 |
| 10/05/2024 | 11:23:28 | 1.44 | 0 |
| 10/05/2024 | 08:09:23 | 1.43 | 0 |
| 09/05/2024 | 18:59:46 | 1.44 | 0 |
| 09/05/2024 | 17:08:41 | 1.43 | 0 |
| 09/05/2024 | 14:17:56 | 1.49 | 0 |
| 09/05/2024 | 11:21:59 | 1.52 | 0 |
| 09/05/2024 | 08:09:30 | 1.49 | 0 |
| 08/05/2024 | 18:19:56 | 1.46 | 0 |
All quotes in EUR
