Morgan Stanley Put 30 WY 20.09.20.../ DE000ME8N0M3 /
| 13/06/2024 20:12:28 | Chg. +0.016 | Volume | Bid20:46:37 | Ask20:46:37 | High | Low |
|---|---|---|---|---|---|---|
| 0.174EUR | +10.13% | - Turnover: - |
0.176Bid Size: 125,000 | 0.181Ask Size: 125,000 | 0.174 | 0.155 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 20:12:28 | 0.174 | 0 |
| 13/06/2024 | 14:20:43 | 0.159 | 0 |
| 13/06/2024 | 08:12:38 | 0.155 | 0 |
| 12/06/2024 | 18:48:53 | 0.158 | 0 |
| 12/06/2024 | 13:59:44 | 0.168 | 0 |
| 12/06/2024 | 08:12:27 | 0.166 | 0 |
| 11/06/2024 | 18:47:47 | 0.176 | 0 |
| 11/06/2024 | 14:02:07 | 0.164 | 0 |
| 11/06/2024 | 08:12:02 | 0.158 | 0 |
| 10/06/2024 | 18:54:53 | 0.169 | 0 |
| 10/06/2024 | 13:54:55 | 0.162 | 0 |
| 10/06/2024 | 08:11:06 | 0.162 | 0 |
All quotes in EUR
