Morgan Stanley Put 30 BFH 20.09.2.../ DE000MG0B7B8 /
| 07/06/2024 17:46:34 | Chg. +0.004 | Volume | Bid21:18:35 | Ask21:18:35 | High | Low |
|---|---|---|---|---|---|---|
| 0.123EUR | +3.36% | - Turnover: - |
0.120Bid Size: 25,000 | 0.156Ask Size: 25,000 | 0.123 | 0.117 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 17:46:34 | 0.123 | 0 |
| 07/06/2024 | 11:58:08 | 0.117 | 0 |
| 06/06/2024 | 21:28:34 | 0.119 | 0 |
| 06/06/2024 | 17:34:30 | 0.116 | 0 |
| 06/06/2024 | 11:34:37 | 0.115 | 0 |
| 05/06/2024 | 17:56:27 | 0.121 | 0 |
| 05/06/2024 | 11:46:12 | 0.122 | 0 |
| 04/06/2024 | 21:28:21 | 0.126 | 0 |
| 04/06/2024 | 17:48:24 | 0.128 | 0 |
| 04/06/2024 | 11:41:30 | 0.123 | 0 |
| 03/06/2024 | 17:38:11 | 0.099 | 0 |
| 03/06/2024 | 11:29:19 | 0.091 | 0 |
All quotes in EUR
