Morgan Stanley Put 225 SRT3 20.12.../ DE000ME73X21 /
| 05/06/2024 21:26:56 | Chg. - | Volume | Bid09:50:15 | Ask09:50:15 | High | Low |
|---|---|---|---|---|---|---|
| 0.203EUR | - | 0 Turnover: 0.000 |
0.186Bid Size: 400,000 | 0.188Ask Size: 400,000 | 0.221 | 0.203 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 21:26:56 | 0.203 | 0 |
| 05/06/2024 | 17:15:26 | 0.204 | 0 |
| 05/06/2024 | 14:14:12 | 0.215 | 0 |
| 05/06/2024 | 10:53:18 | 0.221 | 0 |
| 04/06/2024 | 18:50:47 | 0.234 | 0 |
| 04/06/2024 | 17:09:13 | 0.237 | 0 |
| 04/06/2024 | 13:28:42 | 0.228 | 0 |
| 04/06/2024 | 10:52:59 | 0.225 | 0 |
| 03/06/2024 | 18:58:06 | 0.232 | 0 |
| 03/06/2024 | 17:19:04 | 0.234 | 0 |
| 03/06/2024 | 14:16:39 | 0.238 | 0 |
| 03/06/2024 | 10:46:42 | 0.232 | 0 |
All quotes in EUR
