Morgan Stanley Put 200 ODFL 20.12.../ DE000ME6NAA9 /
| 6/21/2024 8:26:01 AM | Chg. 0.000 | Volume | Bid11:41:11 AM | Ask11:41:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.590EUR | 0.00% | - Turnover: - |
0.600Bid Size: 5,000 | 0.620Ask Size: 5,000 | 0.590 | 0.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 8:26:01 AM | 0.590 | 0 |
| 6/20/2024 | 8:24:30 PM | 0.590 | 0 |
| 6/20/2024 | 2:34:13 PM | 0.610 | 0 |
| 6/20/2024 | 8:27:00 AM | 0.600 | 0 |
| 6/19/2024 | 8:15:55 PM | 0.600 | 0 |
| 6/19/2024 | 2:31:17 PM | 0.600 | 0 |
| 6/19/2024 | 8:27:32 AM | 0.600 | 0 |
| 6/18/2024 | 8:14:03 PM | 0.610 | 0 |
| 6/18/2024 | 2:21:52 PM | 0.600 | 0 |
| 6/18/2024 | 8:26:41 AM | 0.600 | 0 |
| 6/17/2024 | 8:15:56 PM | 0.600 | 0 |
| 6/17/2024 | 2:27:58 PM | 0.640 | 0 |
| 6/17/2024 | 8:23:15 AM | 0.620 | 0 |
All quotes in EUR
