Morgan Stanley Put 200 ODFL 20.12.../ DE000ME6NAA9 /
| 21/06/2024 14:13:25 | Chg. +0.010 | Volume | Bid14:43:12 | Ask14:43:12 | High | Low |
|---|---|---|---|---|---|---|
| 0.600EUR | +1.69% | - Turnover: - |
0.580Bid Size: 6,250 | 0.620Ask Size: 5,000 | 0.600 | 0.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 14:13:25 | 0.600 | 0 |
| 21/06/2024 | 08:26:01 | 0.590 | 0 |
| 20/06/2024 | 20:24:30 | 0.590 | 0 |
| 20/06/2024 | 14:34:13 | 0.610 | 0 |
| 20/06/2024 | 08:27:00 | 0.600 | 0 |
| 19/06/2024 | 20:15:55 | 0.600 | 0 |
| 19/06/2024 | 14:31:17 | 0.600 | 0 |
| 19/06/2024 | 08:27:32 | 0.600 | 0 |
| 18/06/2024 | 20:14:03 | 0.610 | 0 |
| 18/06/2024 | 14:21:52 | 0.600 | 0 |
| 18/06/2024 | 08:26:41 | 0.600 | 0 |
| 17/06/2024 | 20:15:56 | 0.600 | 0 |
| 17/06/2024 | 14:27:58 | 0.640 | 0 |
All quotes in EUR
