Morgan Stanley Put 200 COR 20.09..../ DE000ME393W4 /
| 14/06/2024 10:12:05 | Chg. -0.031 | Volume | Bid12:04:09 | Ask12:04:09 | High | Low |
|---|---|---|---|---|---|---|
| 0.120EUR | -20.53% | - Turnover: - |
0.150Bid Size: 1,000 | 0.244Ask Size: 1,000 | 0.120 | 0.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 10:12:05 | 0.120 | 0 |
| 13/06/2024 | 20:52:19 | 0.151 | 0 |
| 13/06/2024 | 15:57:05 | 0.176 | 0 |
| 13/06/2024 | 10:09:45 | 0.140 | 0 |
| 12/06/2024 | 20:41:41 | 0.178 | 0 |
| 12/06/2024 | 15:56:55 | 0.180 | 0 |
| 12/06/2024 | 10:17:10 | 0.110 | 0 |
| 11/06/2024 | 20:31:45 | 0.148 | 0 |
| 11/06/2024 | 15:47:44 | 0.152 | 0 |
| 11/06/2024 | 10:09:29 | 0.103 | 0 |
| 10/06/2024 | 20:31:17 | 0.135 | 0 |
| 10/06/2024 | 15:38:07 | 0.137 | 0 |
| 10/06/2024 | 10:05:57 | 0.093 | 0 |
All quotes in EUR
