Morgan Stanley Put 160 SIE 20.12..../ DE000ME4UEN4 /
| 26/09/2024 10:50:01 | Chg. -0.080 | Volume | Bid14:23:42 | Ask14:23:42 | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | -22.22% | - Turnover: - |
0.280Bid Size: 80,000 | 0.290Ask Size: 80,000 | 0.280 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 10:50:01 | 0.280 | 0 |
| 25/09/2024 | 21:20:56 | 0.360 | 0 |
| 25/09/2024 | 16:39:06 | 0.360 | 0 |
| 25/09/2024 | 10:52:52 | 0.380 | 0 |
| 24/09/2024 | 20:59:16 | 0.420 | 0 |
| 24/09/2024 | 16:22:47 | 0.480 | 0 |
| 24/09/2024 | 14:30:03 | 0.510 | 3,000 |
| 24/09/2024 | 14:28:36 | 0.550 | 3,000 |
| 24/09/2024 | 14:28:06 | 0.550 | 3,000 |
| 24/09/2024 | 14:27:38 | 0.540 | 0 |
| 24/09/2024 | 10:49:08 | 0.370 | 0 |
| 23/09/2024 | 21:08:05 | 0.470 | 0 |
| 23/09/2024 | 16:20:53 | 0.490 | 0 |
All quotes in EUR
