Morgan Stanley Put 160 APC 20.12..../ DE000MB3CQE0 /
6/14/2024 2:09:55 PM | Chg. +0.011 | Volume | Bid6:51:24 PM | Ask6:51:24 PM | High | Low |
---|---|---|---|---|---|---|
0.094EUR | +13.25% | - Turnover: - |
0.091Bid Size: 80,000 | 0.101Ask Size: 80,000 | 0.094 | 0.087 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/14/2024 | 2:09:55 PM | 0.094 | 0 |
6/14/2024 | 8:27:10 AM | 0.087 | 0 |
6/13/2024 | 8:16:20 PM | 0.083 | 0 |
6/13/2024 | 2:28:15 PM | 0.079 | 0 |
6/13/2024 | 8:27:15 AM | 0.075 | 0 |
6/12/2024 | 6:54:08 PM | 0.075 | 0 |
6/12/2024 | 2:09:11 PM | 0.108 | 0 |
6/12/2024 | 8:27:32 AM | 0.106 | 0 |
6/11/2024 | 6:54:04 PM | 0.118 | 0 |
6/11/2024 | 2:13:20 PM | 0.172 | 0 |
6/11/2024 | 8:27:16 AM | 0.175 | 0 |
6/10/2024 | 6:58:48 PM | 0.165 | 0 |
6/10/2024 | 2:00:08 PM | 0.148 | 0 |
All quotes in EUR