Morgan Stanley Put 160 APC 20.09..../ DE000MB3CQG5 /
| 14/06/2024 14:09:54 | Chg. +0.004 | Volume | Bid19:40:40 | Ask19:40:40 | High | Low |
|---|---|---|---|---|---|---|
| 0.034EUR | +13.33% | - Turnover: - |
0.032Bid Size: 80,000 | 0.042Ask Size: 80,000 | 0.034 | 0.028 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 14:09:54 | 0.034 | 0 |
| 14/06/2024 | 08:27:09 | 0.028 | 0 |
| 13/06/2024 | 20:16:20 | 0.030 | 0 |
| 13/06/2024 | 14:28:15 | 0.032 | 0 |
| 13/06/2024 | 08:27:15 | 0.029 | 0 |
| 12/06/2024 | 18:54:08 | 0.028 | 0 |
| 12/06/2024 | 14:09:11 | 0.036 | 0 |
| 12/06/2024 | 08:27:32 | 0.035 | 0 |
| 11/06/2024 | 18:54:04 | 0.038 | 0 |
| 11/06/2024 | 14:13:20 | 0.063 | 0 |
| 11/06/2024 | 08:27:16 | 0.065 | 0 |
| 10/06/2024 | 18:58:48 | 0.059 | 0 |
| 10/06/2024 | 14:00:08 | 0.049 | 0 |
All quotes in EUR
