Morgan Stanley Put 150 PAYC 21.06.../ DE000ME39R30 /
| 5/31/2024 4:29:44 PM | Chg. +0.220 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.450EUR | +95.65% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.450 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 4:29:44 PM | 0.450 | 0 |
| 5/31/2024 | 10:19:08 AM | 0.240 | 0 |
| 5/30/2024 | 9:11:19 PM | 0.230 | 0 |
| 5/30/2024 | 4:30:49 PM | 0.190 | 0 |
| 5/30/2024 | 10:21:36 AM | 0.170 | 0 |
| 5/29/2024 | 8:59:17 PM | 0.168 | 0 |
| 5/29/2024 | 4:06:38 PM | 0.149 | 0 |
| 5/29/2024 | 10:13:45 AM | 0.149 | 0 |
| 5/28/2024 | 9:46:44 AM | 0.118 | 0 |
| 5/27/2024 | 8:58:43 PM | 0.082 | 0 |
| 5/27/2024 | 4:33:51 PM | 0.086 | 0 |
| 5/27/2024 | 10:13:55 AM | 0.087 | 0 |
All quotes in EUR
