Morgan Stanley Put 150 GOOGL 20.0.../ DE000ME7TF31 /
| 6/19/2024 8:45:54 PM | Chg. -0.007 | Volume | Bid9:56:05 PM | Ask9:56:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.099EUR | -6.60% | - Turnover: - |
0.098Bid Size: 20,000 | 0.114Ask Size: 20,000 | 0.099 | 0.097 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 8:45:54 PM | 0.099 | 0 |
| 6/19/2024 | 4:27:08 PM | 0.097 | 0 |
| 6/19/2024 | 2:03:04 PM | 0.098 | 0 |
| 6/18/2024 | 8:53:23 PM | 0.106 | 0 |
| 6/18/2024 | 4:34:44 PM | 0.095 | 0 |
| 6/18/2024 | 2:43:55 PM | 0.092 | 0 |
| 6/18/2024 | 1:52:44 PM | 0.093 | 0 |
| 6/17/2024 | 9:08:43 PM | 0.092 | 0 |
| 6/17/2024 | 4:36:09 PM | 0.102 | 0 |
| 6/17/2024 | 2:48:29 PM | 0.100 | 0 |
| 6/17/2024 | 2:00:37 PM | 0.100 | 0 |
All quotes in EUR
