Morgan Stanley Put 12 EVT 21.03.2.../ DE000MG0RX41 /
| 6/14/2024 5:24:30 PM | Chg. -0.04 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.57EUR | -0.87% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.57 | 4.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 5:24:30 PM | 4.57 | 0 |
| 6/14/2024 | 2:24:48 PM | 4.50 | 0 |
| 6/14/2024 | 11:21:30 AM | 4.53 | 0 |
| 6/13/2024 | 5:21:08 PM | 4.61 | 0 |
| 6/13/2024 | 2:22:58 PM | 4.47 | 0 |
| 6/13/2024 | 11:19:51 AM | 4.40 | 0 |
| 6/12/2024 | 6:14:47 PM | 4.13 | 0 |
| 6/12/2024 | 2:28:40 PM | 4.24 | 0 |
| 6/12/2024 | 11:23:00 AM | 4.19 | 0 |
| 6/11/2024 | 5:13:54 PM | 4.25 | 0 |
| 6/11/2024 | 2:12:25 PM | 4.09 | 0 |
| 6/11/2024 | 11:17:04 AM | 4.11 | 0 |
| 6/10/2024 | 9:15:09 PM | 4.35 | 0 |
All quotes in EUR
