Morgan Stanley Put 100 CCI 20.12..../ DE000ME9GCN6 /
| 5/31/2024 8:57:42 PM | Chg. -0.17 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.44EUR | -10.56% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.60 | 1.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 8:57:42 PM | 1.44 | 0 |
| 5/31/2024 | 4:45:46 PM | 1.39 | 0 |
| 5/31/2024 | 2:18:25 PM | 1.57 | 0 |
| 5/31/2024 | 1:45:08 PM | 1.60 | 0 |
| 5/30/2024 | 6:59:39 PM | 1.61 | 0 |
| 5/30/2024 | 1:37:26 PM | 1.84 | 0 |
| 5/29/2024 | 5:52:25 PM | 1.76 | 0 |
| 5/29/2024 | 2:02:03 PM | 1.82 | 0 |
| 5/29/2024 | 12:59:30 PM | 1.82 | 0 |
| 5/28/2024 | 10:49:25 AM | 1.68 | 0 |
| 5/27/2024 | 8:26:59 PM | 1.68 | 0 |
| 5/27/2024 | 2:36:53 PM | 1.72 | 0 |
| 5/27/2024 | 1:23:26 PM | 1.71 | 0 |
All quotes in EUR
