Morgan Stanley Put 100 BG 20.09.2.../ DE000ME1G3H3 /
| 6/21/2024 8:48:48 AM | Chg. +0.010 | Volume | Bid10:02:46 AM | Ask10:02:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | +2.86% | - Turnover: - |
0.360Bid Size: 10,000 | 0.410Ask Size: 7,500 | 0.360 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 8:48:48 AM | 0.360 | 0 |
| 6/20/2024 | 8:33:08 PM | 0.350 | 0 |
| 6/20/2024 | 2:59:25 PM | 0.400 | 0 |
| 6/20/2024 | 8:52:19 AM | 0.410 | 0 |
| 6/19/2024 | 8:22:08 PM | 0.400 | 0 |
| 6/19/2024 | 2:58:13 PM | 0.400 | 0 |
| 6/19/2024 | 8:52:53 AM | 0.380 | 0 |
| 6/18/2024 | 8:20:53 PM | 0.410 | 0 |
| 6/18/2024 | 2:46:26 PM | 0.370 | 0 |
| 6/18/2024 | 8:51:45 AM | 0.380 | 0 |
| 6/17/2024 | 8:23:30 PM | 0.380 | 0 |
| 6/17/2024 | 2:52:33 PM | 0.400 | 0 |
| 6/17/2024 | 8:48:52 AM | 0.390 | 0 |
All quotes in EUR
