Morgan Stanley Knock-Out ZIL2/ DE000ME2HBY8 /
| 5/17/2024 6:19:19 PM | Chg. +0.05 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.13EUR | +2.40% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.20 | 2.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 6:19:19 PM | 2.13 | 0 |
| 5/17/2024 | 2:29:42 PM | 2.05 | 0 |
| 5/17/2024 | 11:30:48 AM | 2.20 | 0 |
| 5/17/2024 | 8:44:24 AM | 2.02 | 0 |
| 5/16/2024 | 6:20:24 PM | 2.08 | 0 |
| 5/16/2024 | 3:18:00 PM | 2.15 | 0 |
| 5/16/2024 | 11:30:38 AM | 2.18 | 0 |
| 5/16/2024 | 8:42:51 AM | 2.04 | 0 |
| 5/15/2024 | 9:16:39 PM | 2.03 | 0 |
| 5/15/2024 | 5:22:22 PM | 2.02 | 0 |
| 5/15/2024 | 2:23:48 PM | 2.07 | 0 |
| 5/15/2024 | 11:30:14 AM | 2.13 | 0 |
| 5/15/2024 | 8:43:56 AM | 1.99 | 0 |
All quotes in EUR
