Morgan Stanley Knock-Out XONA/ DE000MD713T0 /
| 29/05/2024 12:45:22 | Chg. -0.01 | Volume | Bid12:48:00 | Ask12:48:00 | High | Low |
|---|---|---|---|---|---|---|
| 5.58EUR | -0.18% | - Turnover: - |
5.60Bid Size: 10,000 | 5.62Ask Size: 10,000 | 5.59 | 5.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 12:45:22 | 5.58 | 0 |
| 29/05/2024 | 12:06:32 | 5.59 | 0 |
| 28/05/2024 | 21:23:16 | 5.59 | 0 |
| 28/05/2024 | 20:51:17 | 5.55 | 0 |
| 28/05/2024 | 18:31:22 | 5.54 | 0 |
| 28/05/2024 | 17:49:44 | 5.57 | 0 |
| 28/05/2024 | 12:43:16 | 5.50 | 0 |
| 28/05/2024 | 10:46:21 | 5.49 | 0 |
| 27/05/2024 | 21:45:12 | 5.47 | 0 |
| 27/05/2024 | 18:43:24 | 5.47 | 0 |
| 27/05/2024 | 12:48:59 | 5.44 | 0 |
| 27/05/2024 | 12:17:00 | 5.45 | 0 |
| 24/05/2024 | 21:49:14 | 5.48 | 0 |
All quotes in EUR
