Morgan Stanley Knock-Out XONA/ DE000MD6M1S3 /
| 04/06/2024 12:31:33 | Chg. -0.08 | Volume | Bid18:03:37 | Ask18:03:37 | High | Low |
|---|---|---|---|---|---|---|
| 1.87EUR | -4.10% | - Turnover: - |
1.72Bid Size: 50,000 | 1.73Ask Size: 50,000 | 1.88 | 1.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 12:31:33 | 1.87 | 0 |
| 04/06/2024 | 12:00:56 | 1.88 | 0 |
| 03/06/2024 | 21:46:22 | 1.95 | 0 |
| 03/06/2024 | 18:08:25 | 1.99 | 0 |
| 03/06/2024 | 12:26:50 | 2.23 | 0 |
| 03/06/2024 | 12:19:07 | 2.24 | 0 |
| 31/05/2024 | 21:46:28 | 2.20 | 0 |
| 31/05/2024 | 18:51:30 | 2.13 | 0 |
| 31/05/2024 | 12:52:07 | 1.96 | 0 |
| 31/05/2024 | 12:12:42 | 1.96 | 0 |
| 30/05/2024 | 21:52:11 | 1.94 | 0 |
| 30/05/2024 | 18:52:55 | 1.94 | 0 |
| 30/05/2024 | 18:37:17 | 1.94 | 0 |
All quotes in EUR
