Morgan Stanley Knock-Out XONA/ DE000MD5W3K5 /
| 5/31/2024 3:16:28 PM | Chg. +0.01 | Volume | Bid6:46:32 PM | Ask6:46:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.91EUR | +0.34% | - Turnover: - |
3.08Bid Size: 50,000 | 3.09Ask Size: 50,000 | 2.91 | 2.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 3:16:28 PM | 2.91 | 0 |
| 5/31/2024 | 9:08:07 AM | 2.90 | 0 |
| 5/30/2024 | 7:57:15 PM | 2.90 | 0 |
| 5/30/2024 | 3:22:57 PM | 2.85 | 0 |
| 5/30/2024 | 9:14:16 AM | 2.89 | 0 |
| 5/29/2024 | 7:58:51 PM | 2.83 | 0 |
| 5/29/2024 | 2:54:51 PM | 3.00 | 0 |
| 5/29/2024 | 2:46:24 PM | 3.00 | 0 |
| 5/29/2024 | 9:05:05 AM | 2.98 | 0 |
| 5/28/2024 | 9:43:06 PM | 3.00 | 0 |
| 5/28/2024 | 6:57:41 PM | 2.96 | 0 |
| 5/28/2024 | 6:52:09 PM | 2.96 | 0 |
| 5/28/2024 | 1:49:34 PM | 2.90 | 0 |
All quotes in EUR
