Morgan Stanley Knock-Out XONA/ DE000MA8LJM9 /
| 03/06/2024 17:41:58 | Diferencia -0.19 | Volumen | Bid19:39:53 | Ask19:39:53 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 6.38EUR | -2.89% | - Volumen de negocios: - |
6.31Volumen de oferta: 50,000 | 6.32Tamaño/ Volumen/ Formato de Ask: 50,000 | 6.61 | 6.38 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 03/06/2024 | 17:41:58 | 6.38 | 0 |
| 03/06/2024 | 11:32:43 | 6.61 | 0 |
| 31/05/2024 | 21:51:16 | 6.57 | 0 |
| 31/05/2024 | 19:51:47 | 6.58 | 0 |
| 31/05/2024 | 14:19:29 | 6.33 | 0 |
| 31/05/2024 | 13:07:10 | 6.31 | 0 |
| 31/05/2024 | 8:11:44 | 6.31 | 0 |
| 30/05/2024 | 21:57:44 | 6.33 | 0 |
| 30/05/2024 | 19:52:00 | 6.32 | 0 |
| 30/05/2024 | 14:23:08 | 6.31 | 0 |
| 30/05/2024 | 13:46:06 | 6.31 | 0 |
| 30/05/2024 | 8:13:28 | 6.34 | 0 |
| 29/05/2024 | 21:52:27 | 6.32 | 0 |
Todas las cotizaciones en EUR
