Morgan Stanley Knock-Out XOM/ DE000MB9FNX7 /
| 31/05/2024 16:47:28 | Chg. +0.09 | Volume | Bid19:08:23 | Ask19:08:23 | High | Low |
|---|---|---|---|---|---|---|
| 4.56EUR | +2.01% | - Turnover: - |
4.65Bid Size: 50,000 | 4.66Ask Size: 50,000 | 4.56 | 4.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 16:47:28 | 4.56 | 0 |
| 31/05/2024 | 10:32:06 | 4.46 | 0 |
| 30/05/2024 | 21:25:33 | 4.47 | 0 |
| 30/05/2024 | 16:53:59 | 4.43 | 0 |
| 30/05/2024 | 10:37:08 | 4.42 | 0 |
| 29/05/2024 | 21:07:44 | 4.44 | 0 |
| 29/05/2024 | 16:22:59 | 4.45 | 0 |
| 29/05/2024 | 10:24:43 | 4.53 | 0 |
| 28/05/2024 | 21:44:24 | 4.55 | 0 |
| 28/05/2024 | 18:59:58 | 4.50 | 0 |
| 28/05/2024 | 14:54:26 | 4.44 | 0 |
| 28/05/2024 | 11:57:16 | 4.44 | 0 |
| 28/05/2024 | 09:53:26 | 4.44 | 0 |
All quotes in EUR
