Morgan Stanley Knock-Out XOM/ DE000MD1BE89 /
| 10/31/2024 9:46:59 PM | Chg. -0.01 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.97EUR | -0.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.03 | 3.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/31/2024 | 9:46:59 PM | 3.97 | 0 |
| 10/31/2024 | 6:32:28 PM | 4.03 | 0 |
| 10/31/2024 | 12:00:15 PM | 3.99 | 0 |
| 10/31/2024 | 11:54:05 AM | 3.99 | 0 |
| 10/30/2024 | 9:47:16 PM | 3.98 | 0 |
| 10/30/2024 | 6:08:06 PM | 4.03 | 0 |
| 10/30/2024 | 11:58:27 AM | 4.10 | 0 |
| 10/30/2024 | 11:53:57 AM | 4.09 | 0 |
| 10/29/2024 | 9:49:09 PM | 4.06 | 0 |
| 10/29/2024 | 6:17:53 PM | 4.08 | 0 |
| 10/29/2024 | 12:13:14 PM | 4.24 | 0 |
| 10/29/2024 | 11:54:05 AM | 4.24 | 0 |
| 10/28/2024 | 9:51:23 PM | 4.20 | 0 |
All quotes in EUR
