Morgan Stanley Knock-Out WMT/ DE000ME9D436 /
| 25/06/2024 19:57:41 | Chg. -0.16 | Volume | Bid20:31:56 | Ask20:31:56 | High | Low |
|---|---|---|---|---|---|---|
| 2.07EUR | -7.17% | - Turnover: - |
2.06Bid Size: 50,000 | 2.07Ask Size: 50,000 | 2.23 | 2.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 19:57:41 | 2.07 | 0 |
| 25/06/2024 | 16:18:30 | 2.10 | 0 |
| 25/06/2024 | 10:11:43 | 2.23 | 0 |
| 24/06/2024 | 21:58:50 | 2.23 | 0 |
| 24/06/2024 | 19:58:42 | 2.22 | 0 |
| 24/06/2024 | 15:24:11 | 2.15 | 0 |
| 24/06/2024 | 10:05:28 | 2.15 | 0 |
| 21/06/2024 | 20:44:38 | 2.19 | 0 |
| 21/06/2024 | 20:42:53 | 2.19 | 0 |
| 21/06/2024 | 15:50:18 | 2.17 | 0 |
| 21/06/2024 | 10:08:27 | 2.16 | 0 |
| 20/06/2024 | 20:59:33 | 2.15 | 0 |
All quotes in EUR
