Morgan Stanley Knock-Out WMT/ DE000ME0BSV5 /
| 6/17/2024 12:49:53 PM | Chg. +0.03 | Volume | Bid5:02:25 PM | Ask5:02:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.83EUR | +0.38% | - Turnover: - |
7.80Bid Size: 35,000 | 7.81Ask Size: 35,000 | 7.83 | 7.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 12:49:53 PM | 7.83 | 0 |
| 6/17/2024 | 8:03:10 AM | 7.80 | 0 |
| 6/14/2024 | 9:49:15 PM | 7.80 | 0 |
| 6/14/2024 | 6:06:28 PM | 7.80 | 0 |
| 6/14/2024 | 12:41:33 PM | 7.74 | 0 |
| 6/14/2024 | 8:03:43 AM | 7.69 | 0 |
| 6/13/2024 | 9:53:53 PM | 7.68 | 0 |
| 6/13/2024 | 7:50:07 PM | 7.64 | 0 |
| 6/13/2024 | 2:15:41 PM | 7.52 | 0 |
| 6/13/2024 | 1:17:15 PM | 7.53 | 0 |
| 6/13/2024 | 8:03:57 AM | 7.52 | 0 |
| 6/12/2024 | 9:28:52 PM | 7.56 | 0 |
| 6/12/2024 | 6:04:26 PM | 7.50 | 0 |
All quotes in EUR
