Morgan Stanley Knock-Out WMT/ DE000ME0BSV5 /
| 26/09/2024 08:03:08 | Chg. +0.02 | Volume | Bid09:37:40 | Ask09:37:40 | High | Low |
|---|---|---|---|---|---|---|
| 11.17EUR | +0.18% | - Turnover: - |
11.16Bid Size: 3,750 | 11.20Ask Size: 3,750 | 11.17 | 11.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 08:03:08 | 11.17 | 0 |
| 25/09/2024 | 21:49:13 | 11.15 | 0 |
| 25/09/2024 | 18:27:21 | 11.08 | 0 |
| 25/09/2024 | 12:26:55 | 10.95 | 0 |
| 25/09/2024 | 08:03:19 | 10.80 | 0 |
| 24/09/2024 | 21:46:01 | 10.90 | 0 |
| 24/09/2024 | 17:59:26 | 10.93 | 0 |
| 24/09/2024 | 12:19:25 | 11.06 | 0 |
| 24/09/2024 | 08:03:05 | 10.86 | 0 |
| 23/09/2024 | 21:46:09 | 10.84 | 0 |
| 23/09/2024 | 18:24:02 | 10.84 | 0 |
| 23/09/2024 | 12:39:17 | 10.60 | 0 |
| 23/09/2024 | 08:03:10 | 10.51 | 0 |
All quotes in EUR
