Morgan Stanley Knock-Out UWS/ DE000MA3DKV6 /
| 30/05/2024 12:24:06 | Chg. -0.20 | Volume | Bid15:41:27 | Ask15:41:27 | High | Low |
|---|---|---|---|---|---|---|
| 7.08EUR | -2.75% | - Turnover: - |
7.16Bid Size: 15,000 | 7.18Ask Size: 15,000 | 7.08 | 7.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 12:24:06 | 7.08 | 0 |
| 30/05/2024 | 12:23:33 | 7.08 | 0 |
| 29/05/2024 | 21:49:12 | 7.28 | 0 |
| 29/05/2024 | 17:59:39 | 7.28 | 0 |
| 29/05/2024 | 11:56:46 | 7.30 | 0 |
| 29/05/2024 | 11:54:58 | 7.30 | 0 |
| 28/05/2024 | 21:21:43 | 7.38 | 0 |
| 28/05/2024 | 20:49:07 | 7.36 | 0 |
| 28/05/2024 | 18:27:52 | 7.39 | 0 |
| 28/05/2024 | 16:56:51 | 7.34 | 0 |
| 28/05/2024 | 12:29:19 | 7.58 | 0 |
| 28/05/2024 | 10:32:43 | 7.59 | 0 |
| 27/05/2024 | 21:43:10 | 7.62 | 0 |
All quotes in EUR
