Morgan Stanley Knock-Out WAC/ DE000MB8VUV5 /
| 21/06/2024 11:29:08 | Chg. +0.28 | Volume | Bid11:50:11 | Ask11:50:11 | High | Low |
|---|---|---|---|---|---|---|
| 8.22EUR | +3.53% | - Turnover: - |
8.19Bid Size: 2,000 | 8.29Ask Size: 2,000 | 8.22 | 7.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 11:29:08 | 8.22 | 0 |
| 21/06/2024 | 08:54:05 | 7.93 | 0 |
| 20/06/2024 | 18:18:40 | 7.94 | 0 |
| 20/06/2024 | 15:16:10 | 8.13 | 0 |
| 20/06/2024 | 12:12:11 | 8.14 | 0 |
| 20/06/2024 | 08:56:45 | 8.12 | 0 |
| 19/06/2024 | 18:24:06 | 8.18 | 0 |
| 19/06/2024 | 15:21:36 | 8.14 | 0 |
| 19/06/2024 | 12:14:54 | 8.21 | 0 |
| 19/06/2024 | 08:57:26 | 7.98 | 0 |
| 18/06/2024 | 18:19:23 | 8.01 | 0 |
| 18/06/2024 | 15:17:47 | 8.12 | 0 |
| 18/06/2024 | 12:09:27 | 8.15 | 0 |
All quotes in EUR
