Morgan Stanley Knock-Out WAC/ DE000MB8WRL0 /
| 31/05/2024 18:34:12 | Chg. -0.04 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 8.86EUR | -0.45% | 124 Turnover: 1,109.80 |
-Bid Size: - | -Ask Size: - | 8.95 | 8.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 18:34:12 | 8.86 | 0 |
| 31/05/2024 | 16:14:16 | 8.72 | 0 |
| 31/05/2024 | 14:16:56 | 8.95 | 62 |
| 31/05/2024 | 14:12:49 | 8.95 | 62 |
| 31/05/2024 | 12:27:49 | 8.94 | 0 |
| 31/05/2024 | 09:01:01 | 8.82 | 0 |
| 30/05/2024 | 18:29:11 | 8.90 | 0 |
| 30/05/2024 | 15:28:35 | 8.99 | 0 |
| 30/05/2024 | 12:18:32 | 9.03 | 0 |
| 30/05/2024 | 09:04:55 | 9.23 | 0 |
| 29/05/2024 | 17:15:41 | 9.15 | 0 |
| 29/05/2024 | 14:13:18 | 9.11 | 0 |
| 29/05/2024 | 11:05:25 | 9.02 | 0 |
All quotes in EUR
