Morgan Stanley Knock-Out UNH/ DE000ME4KQE8 /
| 20/06/2024 10:38:14 | Chg. -0.16 | Volume | Bid12:17:00 | Ask12:17:00 | High | Low |
|---|---|---|---|---|---|---|
| 20.34EUR | -0.78% | - Turnover: - |
20.29Bid Size: 1,000 | 20.44Ask Size: 1,000 | 20.34 | 20.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 10:38:14 | 20.34 | 0 |
| 19/06/2024 | 21:58:42 | 20.50 | 0 |
| 19/06/2024 | 19:57:06 | 20.50 | 0 |
| 19/06/2024 | 16:48:19 | 20.30 | 0 |
| 19/06/2024 | 10:36:28 | 20.32 | 0 |
| 18/06/2024 | 20:48:45 | 20.11 | 0 |
| 18/06/2024 | 20:43:42 | 20.06 | 0 |
| 18/06/2024 | 16:24:24 | 19.63 | 0 |
| 18/06/2024 | 10:29:37 | 19.67 | 0 |
| 17/06/2024 | 21:03:14 | 19.51 | 0 |
| 17/06/2024 | 16:30:49 | 19.60 | 0 |
| 17/06/2024 | 10:29:02 | 19.13 | 0 |
All quotes in EUR
