Morgan Stanley Knock-Out UNH/ DE000ME40EZ7 /
| 6/19/2024 9:56:21 PM | Chg. -0.31 | Volume | Bid10:00:05 PM | Ask10:00:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.03EUR | -3.72% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.24 | 8.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 9:56:21 PM | 8.03 | 0 |
| 6/19/2024 | 7:50:13 PM | 8.03 | 0 |
| 6/19/2024 | 2:53:22 PM | 8.23 | 0 |
| 6/19/2024 | 1:54:48 PM | 8.22 | 0 |
| 6/19/2024 | 1:51:40 PM | 8.24 | 0 |
| 6/19/2024 | 8:48:22 AM | 8.18 | 0 |
| 6/18/2024 | 9:51:42 PM | 8.34 | 0 |
| 6/18/2024 | 7:50:31 PM | 8.66 | 0 |
| 6/18/2024 | 2:42:32 PM | 8.98 | 0 |
| 6/18/2024 | 1:53:47 PM | 9.14 | 0 |
| 6/18/2024 | 1:44:21 PM | 9.12 | 0 |
| 6/18/2024 | 8:47:03 AM | 9.05 | 0 |
| 6/17/2024 | 9:54:35 PM | 9.06 | 0 |
All quotes in EUR
