Morgan Stanley Knock-Out UNH/ DE000ME2HH20 /
| 20/09/2024 21:53:07 | Chg. -0.13 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 29.98EUR | -0.43% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 30.16 | 29.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:53:07 | 29.98 | 0 |
| 20/09/2024 | 19:49:40 | 30.11 | 0 |
| 20/09/2024 | 14:21:39 | 30.16 | 0 |
| 20/09/2024 | 13:50:58 | 30.10 | 0 |
| 20/09/2024 | 08:41:46 | 29.96 | 0 |
| 19/09/2024 | 21:54:51 | 30.11 | 0 |
| 19/09/2024 | 19:54:47 | 30.29 | 0 |
| 19/09/2024 | 14:14:22 | 30.72 | 0 |
| 19/09/2024 | 13:29:31 | 30.75 | 0 |
| 19/09/2024 | 08:41:11 | 30.57 | 0 |
| 18/09/2024 | 21:45:32 | 30.52 | 0 |
| 18/09/2024 | 19:44:39 | 30.53 | 0 |
| 18/09/2024 | 14:24:14 | 30.18 | 0 |
All quotes in EUR
