Morgan Stanley Knock-Out TSM/ DE000ME33492 /
| 20/09/2024 17:22:41 | Chg. -0.14 | Volume | Bid18:03:29 | Demandez à18:03:29 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.70EUR | -1.79% | - Chiffrre d'affaires: - |
7.74Bid taille: 40,000 | 7.75Ask la taille: 40,000 | 7.72 | 7.70 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/09/2024 | 17:22:41 | 7.70 | 0 |
| 20/09/2024 | 11:18:08 | 7.72 | 0 |
| 19/09/2024 | 21:27:31 | 7.84 | 0 |
| 19/09/2024 | 17:21:04 | 7.77 | 0 |
| 19/09/2024 | 11:16:57 | 7.46 | 0 |
| 18/09/2024 | 21:05:42 | 7.24 | 0 |
| 18/09/2024 | 17:27:39 | 7.16 | 0 |
| 18/09/2024 | 11:39:35 | 7.13 | 0 |
| 17/09/2024 | 21:26:29 | 7.05 | 0 |
| 17/09/2024 | 17:31:23 | 7.18 | 0 |
| 17/09/2024 | 11:51:20 | 7.29 | 0 |
| 16/09/2024 | 17:51:11 | 7.07 | 0 |
| 16/09/2024 | 11:29:21 | 7.55 | 0 |
Toutes les cotations dans EUR
