Morgan Stanley Knock-Out TSM/ DE000ME147Q6 /
| 20/09/2024 9:24:03 | Diferencia -0.18 | Volumen | Bid14:56:03 | Ask14:56:03 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 9.34EUR | -1.89% | - Volumen de negocios: - |
9.33Volumen de oferta: 5,000 | 9.37Tamaño/ Volumen/ Formato de Ask: 5,000 | 9.34 | 9.34 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 20/09/2024 | 9:24:03 | 9.34 | 0 |
| 19/09/2024 | 20:32:01 | 9.52 | 0 |
| 19/09/2024 | 15:01:51 | 9.14 | 0 |
| 19/09/2024 | 9:22:55 | 8.99 | 0 |
| 18/09/2024 | 20:21:13 | 8.92 | 0 |
| 18/09/2024 | 15:09:57 | 8.74 | 0 |
| 18/09/2024 | 9:26:41 | 8.75 | 0 |
| 17/09/2024 | 20:28:24 | 8.67 | 0 |
| 17/09/2024 | 15:05:01 | 8.91 | 0 |
| 17/09/2024 | 9:33:25 | 8.80 | 0 |
| 16/09/2024 | 20:46:55 | 8.80 | 0 |
| 16/09/2024 | 15:13:09 | 8.93 | 0 |
| 16/09/2024 | 9:26:25 | 9.10 | 0 |
Todas las cotizaciones en EUR
