Morgan Stanley Knock-Out TSM/ DE000ME147Q6 /
| 20/09/2024 20:32:48 | Chg. -0.18 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 9.34EUR | -1.89% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.34 | 9.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 20:32:48 | 9.34 | 0 |
| 20/09/2024 | 15:08:47 | 9.28 | 0 |
| 20/09/2024 | 09:24:03 | 9.34 | 0 |
| 19/09/2024 | 20:32:01 | 9.52 | 0 |
| 19/09/2024 | 15:01:51 | 9.14 | 0 |
| 19/09/2024 | 09:22:55 | 8.99 | 0 |
| 18/09/2024 | 20:21:13 | 8.92 | 0 |
| 18/09/2024 | 15:09:57 | 8.74 | 0 |
| 18/09/2024 | 09:26:41 | 8.75 | 0 |
| 17/09/2024 | 20:28:24 | 8.67 | 0 |
| 17/09/2024 | 15:05:01 | 8.91 | 0 |
| 17/09/2024 | 09:33:25 | 8.80 | 0 |
| 16/09/2024 | 20:46:55 | 8.80 | 0 |
All quotes in EUR
