Morgan Stanley Knock-Out TSM/ DE000ME0PEW3 /
| 20/09/2024 10:16:50 | Chg. -0.15 | Volume | Bid10:55:41 | Ask10:55:41 | High | Low |
|---|---|---|---|---|---|---|
| 8.92EUR | -1.65% | - Turnover: - |
8.89Bid Size: 5,000 | 8.94Ask Size: 5,000 | 8.92 | 8.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 10:16:50 | 8.92 | 0 |
| 19/09/2024 | 20:52:08 | 9.07 | 0 |
| 19/09/2024 | 15:57:24 | 8.81 | 0 |
| 19/09/2024 | 10:15:13 | 8.63 | 0 |
| 18/09/2024 | 20:41:36 | 8.55 | 0 |
| 18/09/2024 | 16:08:45 | 8.27 | 0 |
| 18/09/2024 | 10:19:37 | 8.28 | 0 |
| 17/09/2024 | 20:47:56 | 8.25 | 0 |
| 17/09/2024 | 15:58:17 | 8.34 | 0 |
| 17/09/2024 | 10:28:24 | 8.40 | 0 |
| 16/09/2024 | 21:08:15 | 8.43 | 0 |
| 16/09/2024 | 16:21:07 | 8.36 | 0 |
| 16/09/2024 | 10:19:32 | 8.74 | 0 |
All quotes in EUR
