Morgan Stanley Knock-Out TSM/ DE000ME0KFN0 /
| 9/20/2024 8:14:49 PM | Chg. -0.19 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.24EUR | -2.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.28 | 9.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 8:14:49 PM | 9.24 | 0 |
| 9/20/2024 | 2:19:21 PM | 9.27 | 0 |
| 9/20/2024 | 8:39:01 AM | 9.28 | 0 |
| 9/19/2024 | 8:18:05 PM | 9.43 | 0 |
| 9/19/2024 | 2:09:42 PM | 9.05 | 0 |
| 9/19/2024 | 8:38:32 AM | 8.96 | 0 |
| 9/18/2024 | 6:59:58 PM | 8.75 | 0 |
| 9/18/2024 | 2:22:10 PM | 8.64 | 0 |
| 9/18/2024 | 8:38:46 AM | 8.61 | 0 |
| 9/17/2024 | 8:13:50 PM | 8.61 | 0 |
| 9/17/2024 | 2:20:14 PM | 8.85 | 0 |
| 9/17/2024 | 8:42:25 AM | 8.65 | 0 |
| 9/16/2024 | 8:29:34 PM | 8.76 | 0 |
All quotes in EUR
