Morgan Stanley Knock-Out TSCO/ DE000MG1LH04 /
| 6/5/2024 8:44:46 AM | Chg. +0.08 | Volume | Bid10:59:39 AM | Ask10:59:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.17EUR | +1.31% | - Turnover: - |
6.21Bid Size: 200 | 6.41Ask Size: 200 | 6.17 | 6.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 8:44:46 AM | 6.17 | 0 |
| 6/4/2024 | 9:52:51 PM | 6.09 | 0 |
| 6/4/2024 | 7:51:51 PM | 6.31 | 0 |
| 6/4/2024 | 2:43:24 PM | 5.86 | 0 |
| 6/4/2024 | 1:16:34 PM | 5.84 | 0 |
| 6/4/2024 | 8:44:13 AM | 5.86 | 0 |
| 6/3/2024 | 2:46:02 PM | 7.44 | 0 |
| 6/3/2024 | 1:49:41 PM | 7.41 | 0 |
| 6/3/2024 | 1:42:06 PM | 7.41 | 0 |
| 6/3/2024 | 8:43:24 AM | 7.70 | 0 |
| 5/31/2024 | 9:52:11 PM | 7.52 | 0 |
| 5/31/2024 | 7:53:09 PM | 7.36 | 0 |
| 5/31/2024 | 2:51:13 PM | 7.25 | 0 |
All quotes in EUR
