Morgan Stanley Knock-Out TSCO/ DE000ME6TC76 /
| 6/4/2024 7:55:34 PM | Chg. +0.61 | Volume | Bid8:45:22 PM | Ask8:45:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.67EUR | +10.07% | - Turnover: - |
6.73Bid Size: 5,000 | 6.78Ask Size: 5,000 | 6.68 | 6.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 7:55:34 PM | 6.67 | 0 |
| 6/4/2024 | 3:39:27 PM | 6.68 | 0 |
| 6/4/2024 | 2:54:59 PM | 6.21 | 0 |
| 6/4/2024 | 9:39:50 AM | 6.20 | 0 |
| 6/3/2024 | 8:48:54 PM | 6.06 | 0 |
| 6/3/2024 | 8:47:19 PM | 6.14 | 0 |
| 6/3/2024 | 3:54:18 PM | 7.02 | 0 |
| 6/3/2024 | 3:48:38 PM | 6.83 | 0 |
| 6/3/2024 | 9:32:44 AM | 7.99 | 0 |
| 5/31/2024 | 9:54:24 PM | 7.92 | 0 |
| 5/31/2024 | 7:57:24 PM | 7.68 | 0 |
| 5/31/2024 | 3:50:46 PM | 7.60 | 0 |
| 5/31/2024 | 9:44:35 AM | 7.44 | 0 |
All quotes in EUR
