Morgan Stanley Knock-Out TSCO/ DE000ME4CFA6 /
| 20/09/2024 14:24:06 | Var. -0.13 | Volume | Denaro15:45:18 | Lettera15:45:18 | Max | Min |
|---|---|---|---|---|---|---|
| 7.79EUR | -1.64% | - Fatturato: - |
7.74Quantità in denaro: 5,000 | 7.80Quantità in lettera: 5,000 | 7.80 | 7.76 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 14:24:06 | 7.79 | 0 |
| 20/09/2024 | 13:21:54 | 7.76 | 0 |
| 20/09/2024 | 08:44:18 | 7.80 | 0 |
| 19/09/2024 | 21:54:53 | 7.92 | 0 |
| 19/09/2024 | 19:54:54 | 7.94 | 0 |
| 19/09/2024 | 14:18:34 | 8.50 | 0 |
| 19/09/2024 | 13:45:33 | 8.47 | 0 |
| 19/09/2024 | 13:35:36 | 8.46 | 0 |
| 19/09/2024 | 08:43:39 | 8.37 | 0 |
| 18/09/2024 | 21:45:57 | 8.00 | 0 |
| 18/09/2024 | 19:46:03 | 8.14 | 0 |
| 18/09/2024 | 14:27:37 | 8.16 | 0 |
| 18/09/2024 | 13:50:28 | 8.18 | 0 |
Tutte le quotazioni in EUR
