Morgan Stanley Knock-Out TSCO/ DE000ME2XGZ1 /
| 6/4/2024 9:54:49 PM | Chg. +0.21 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.59EUR | +1.85% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 11.75 | 11.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:54:49 PM | 11.59 | 0 |
| 6/4/2024 | 7:54:51 PM | 11.75 | 0 |
| 6/4/2024 | 3:31:07 PM | 11.29 | 0 |
| 6/4/2024 | 2:48:04 PM | 11.30 | 0 |
| 6/4/2024 | 9:29:14 AM | 11.25 | 0 |
| 6/3/2024 | 9:57:21 PM | 11.38 | 0 |
| 6/3/2024 | 7:57:32 PM | 11.06 | 0 |
| 6/3/2024 | 3:48:15 PM | 11.95 | 0 |
| 6/3/2024 | 3:38:26 PM | 12.32 | 0 |
| 6/3/2024 | 9:24:38 AM | 13.07 | 0 |
| 5/31/2024 | 9:56:26 PM | 13.05 | 0 |
| 5/31/2024 | 7:58:14 PM | 12.77 | 0 |
| 5/31/2024 | 3:58:40 PM | 12.69 | 0 |
All quotes in EUR
