Morgan Stanley Knock-Out TSCO/ DE000ME2XGZ1 /
| 04/06/2024 21:54:49 | Chg. - | Volume | Bid08:24:07 | Ask08:24:07 | High | Low |
|---|---|---|---|---|---|---|
| 11.59EUR | - | 0 Turnover: 0.00 |
11.61Bid Size: 200 | 11.81Ask Size: 200 | 11.75 | 11.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 21:54:49 | 11.59 | 0 |
| 04/06/2024 | 19:54:51 | 11.75 | 0 |
| 04/06/2024 | 15:31:07 | 11.29 | 0 |
| 04/06/2024 | 14:48:04 | 11.30 | 0 |
| 04/06/2024 | 09:29:14 | 11.25 | 0 |
| 03/06/2024 | 21:57:21 | 11.38 | 0 |
| 03/06/2024 | 19:57:32 | 11.06 | 0 |
| 03/06/2024 | 15:48:15 | 11.95 | 0 |
| 03/06/2024 | 15:38:26 | 12.32 | 0 |
| 03/06/2024 | 09:24:38 | 13.07 | 0 |
| 31/05/2024 | 21:56:26 | 13.05 | 0 |
| 31/05/2024 | 19:58:14 | 12.77 | 0 |
| 31/05/2024 | 15:58:40 | 12.69 | 0 |
All quotes in EUR
