Morgan Stanley Knock-Out TSCO/ DE000ME2KGS3 /
| 03/06/2024 15:54:04 | Chg. -0.94 | Volume | Bid17:14:41 | Ask17:14:41 | High | Low |
|---|---|---|---|---|---|---|
| 8.92EUR | -9.53% | - Turnover: - |
8.30Bid Size: 5,000 | 8.35Ask Size: 5,000 | 9.90 | 8.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 15:54:04 | 8.92 | 0 |
| 03/06/2024 | 09:43:12 | 9.90 | 0 |
| 31/05/2024 | 21:56:19 | 9.86 | 0 |
| 31/05/2024 | 19:58:06 | 9.59 | 0 |
| 31/05/2024 | 15:58:05 | 9.51 | 0 |
| 31/05/2024 | 09:51:54 | 9.36 | 0 |
| 30/05/2024 | 20:53:43 | 9.54 | 0 |
| 30/05/2024 | 20:47:40 | 9.53 | 0 |
| 30/05/2024 | 15:59:11 | 9.71 | 0 |
| 30/05/2024 | 09:53:24 | 9.35 | 0 |
| 29/05/2024 | 20:49:40 | 9.48 | 0 |
| 29/05/2024 | 20:45:59 | 9.47 | 0 |
All quotes in EUR
