Morgan Stanley Knock-Out Tryg AS/ DE000MG2HRL9 /
| 31/05/2024 20:48:05 | Chg. +0.003 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 0.156EUR | +1.96% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.157 | 0.156 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 20:48:05 | 0.156 | 0 |
| 31/05/2024 | 16:19:44 | 0.157 | 0 |
| 31/05/2024 | 10:08:51 | 0.157 | 0 |
| 30/05/2024 | 21:00:35 | 0.153 | 0 |
| 30/05/2024 | 16:20:34 | 0.158 | 0 |
| 30/05/2024 | 10:11:55 | 0.161 | 0 |
| 29/05/2024 | 20:52:01 | 0.150 | 0 |
| 29/05/2024 | 15:51:37 | 0.163 | 0 |
| 29/05/2024 | 10:02:06 | 0.175 | 0 |
| 28/05/2024 | 09:36:50 | 0.200 | 0 |
| 27/05/2024 | 20:56:37 | 0.193 | 0 |
| 27/05/2024 | 16:21:58 | 0.191 | 0 |
| 27/05/2024 | 10:02:06 | 0.197 | 0 |
All quotes in EUR
