Morgan Stanley Knock-Out TREX/ DE000ME3P375 /
| 5/29/2024 7:57:23 PM | Chg. -0.12 | Volume | Bid8:09:23 PM | Ask8:09:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.05EUR | -5.53% | - Turnover: - |
2.06Bid Size: 20,000 | 2.10Ask Size: 20,000 | 2.13 | 2.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 7:57:23 PM | 2.05 | 0 |
| 5/29/2024 | 2:48:20 PM | 2.10 | 0 |
| 5/29/2024 | 1:56:54 PM | 2.11 | 0 |
| 5/29/2024 | 1:54:08 PM | 2.11 | 0 |
| 5/29/2024 | 8:58:08 AM | 2.13 | 0 |
| 5/28/2024 | 9:42:40 PM | 2.17 | 0 |
| 5/28/2024 | 6:56:49 PM | 2.26 | 0 |
| 5/28/2024 | 6:51:35 PM | 2.26 | 0 |
| 5/28/2024 | 1:48:27 PM | 2.29 | 0 |
| 5/28/2024 | 11:37:38 AM | 2.30 | 0 |
| 5/28/2024 | 8:56:25 AM | 2.30 | 0 |
| 5/27/2024 | 9:48:45 PM | 2.29 | 0 |
| 5/27/2024 | 7:52:21 PM | 2.29 | 0 |
All quotes in EUR
