Morgan Stanley Knock-Out TREX/ DE000MB6S1A9 /
29/05/2024 15:06:09 | Var. -0.06 | Volume | Denaro16:01:09 | Lettera16:01:09 | Max | Min |
---|---|---|---|---|---|---|
3.42EUR | -1.72% | - Fatturato: - |
3.42Quantità in denaro: 20,000 | 3.47Quantità in lettera: 20,000 | 3.44 | 3.41 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
29/05/2024 | 15:06:09 | 3.42 | 0 |
29/05/2024 | 14:52:25 | 3.41 | 0 |
29/05/2024 | 09:20:25 | 3.44 | 0 |
28/05/2024 | 21:38:27 | 3.48 | 0 |
28/05/2024 | 18:52:36 | 3.57 | 0 |
28/05/2024 | 13:51:14 | 3.60 | 0 |
28/05/2024 | 11:41:25 | 3.61 | 0 |
28/05/2024 | 09:07:37 | 3.62 | 0 |
27/05/2024 | 21:49:13 | 3.61 | 0 |
27/05/2024 | 19:52:57 | 3.61 | 0 |
27/05/2024 | 15:19:50 | 3.59 | 0 |
27/05/2024 | 09:19:59 | 3.60 | 0 |
24/05/2024 | 21:57:54 | 3.64 | 0 |
Tutte le quotazioni in EUR