Morgan Stanley Knock-Out TREX/ DE000MB0EMM4 /
| 5/30/2024 12:08:19 PM | Chg. -0.13 | Volume | Bid5/30/2024 | Ask5/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.99EUR | -3.16% | - Turnover: - |
3.99Bid Size: 750 | 4.07Ask Size: 750 | 3.99 | 3.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 12:08:19 PM | 3.99 | 0 |
| 5/30/2024 | 11:35:22 AM | 3.99 | 0 |
| 5/29/2024 | 9:45:19 PM | 4.12 | 0 |
| 5/29/2024 | 5:22:50 PM | 4.13 | 0 |
| 5/29/2024 | 11:16:19 AM | 4.16 | 0 |
| 5/28/2024 | 9:19:36 PM | 4.20 | 0 |
| 5/28/2024 | 8:47:37 PM | 4.20 | 0 |
| 5/28/2024 | 6:23:02 PM | 4.29 | 0 |
| 5/28/2024 | 4:45:09 PM | 4.34 | 0 |
| 5/28/2024 | 12:19:21 PM | 4.33 | 0 |
| 5/28/2024 | 10:14:55 AM | 4.33 | 0 |
| 5/27/2024 | 9:52:48 PM | 4.33 | 0 |
| 5/27/2024 | 7:58:58 PM | 4.33 | 0 |
All quotes in EUR
